| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:21:02 AM | 9.690 | 0 |
| 2024-09-10 | 8:20:57 AM | 9.610 | 0 |
| 2024-09-09 | 9:20:41 PM | 9.630 | 0 |
| 2024-09-09 | 8:20:59 PM | 9.620 | 0 |
| 2024-09-09 | 7:20:59 PM | 9.660 | 0 |
| 2024-09-09 | 6:20:58 PM | 9.650 | 0 |
| 2024-09-09 | 5:21:08 PM | 9.630 | 0 |
| 2024-09-09 | 4:21:10 PM | 9.670 | 0 |
| 2024-09-09 | 3:21:07 PM | 9.650 | 0 |
| 2024-09-09 | 2:21:09 PM | 9.650 | 0 |
| 2024-09-09 | 1:21:12 PM | 9.660 | 0 |
| 2024-09-09 | 12:21:08 PM | 9.570 | 0 |
| 2024-09-09 | 11:21:06 AM | 9.540 | 0 |