BNP Paribas Knock-Out MATX/ DE000PC81TL6 /
| 30/08/2024 21:50:37 | Chg. +0.080 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +1.62% | 0 Turnover: 0.000 |
5.100Bid Size: 8,000 | 5.160Ask Size: 8,000 | 5.040 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:50:37 | 5.020 | 0 |
| 30/08/2024 | 21:20:37 | 5.020 | 0 |
| 30/08/2024 | 20:50:38 | 5.000 | 0 |
| 30/08/2024 | 20:21:01 | 4.950 | 0 |
| 30/08/2024 | 19:50:37 | 4.940 | 0 |
| 30/08/2024 | 19:21:10 | 4.920 | 0 |
| 30/08/2024 | 19:05:33 | 4.980 | 0 |
| 30/08/2024 | 18:50:38 | 4.960 | 0 |
| 30/08/2024 | 18:35:30 | 4.970 | 0 |
| 30/08/2024 | 18:20:18 | 4.990 | 0 |
| 30/08/2024 | 18:05:14 | 5.020 | 0 |
| 30/08/2024 | 17:50:30 | 5.010 | 0 |
| 30/08/2024 | 17:35:16 | 4.990 | 0 |
All quotes in EUR
