BNP Paribas Knock-Out MATX/ DE000PC81TL6 /
| 2024-08-30 9:20:37 PM | Chg. +0.080 | Volume | Bid9:25:52 PM | Ask9:25:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +1.62% | 0 Turnover: 0.000 |
5.010Bid Size: 24,000 | 5.070Ask Size: 24,000 | 5.040 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:37 PM | 5.020 | 0 |
| 2024-08-30 | 8:50:38 PM | 5.000 | 0 |
| 2024-08-30 | 8:21:01 PM | 4.950 | 0 |
| 2024-08-30 | 7:50:37 PM | 4.940 | 0 |
| 2024-08-30 | 7:21:10 PM | 4.920 | 0 |
| 2024-08-30 | 7:05:33 PM | 4.980 | 0 |
| 2024-08-30 | 6:50:38 PM | 4.960 | 0 |
| 2024-08-30 | 6:35:30 PM | 4.970 | 0 |
| 2024-08-30 | 6:20:18 PM | 4.990 | 0 |
| 2024-08-30 | 6:05:14 PM | 5.020 | 0 |
| 2024-08-30 | 5:50:30 PM | 5.010 | 0 |
| 2024-08-30 | 5:35:16 PM | 4.990 | 0 |
| 2024-08-30 | 5:21:23 PM | 5.030 | 0 |
All quotes in EUR
