| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:23 PM | 5.030 | 0 |
| 2024-08-30 | 5:05:33 PM | 5.010 | 0 |
| 2024-08-30 | 4:50:39 PM | 5.030 | 0 |
| 2024-08-30 | 4:35:39 PM | 5.030 | 0 |
| 2024-08-30 | 4:20:15 PM | 4.980 | 0 |
| 2024-08-30 | 4:05:24 PM | 4.950 | 0 |
| 2024-08-30 | 3:50:38 PM | 4.990 | 0 |
| 2024-08-30 | 3:35:26 PM | 5.030 | 0 |
| 2024-08-30 | 3:20:25 PM | 5.040 | 0 |
| 2024-08-30 | 2:50:38 PM | 4.960 | 0 |
| 2024-08-30 | 2:21:10 PM | 4.960 | 0 |
| 2024-08-30 | 1:50:37 PM | 4.960 | 0 |
| 2024-08-30 | 1:21:20 PM | 4.960 | 0 |