BNP Paribas Knock-Out MAR/ DE000PC3WSX0 /
| 2024-10-15 4:57:49 PM | Chg. -0.07 | Volume | Bid5:43:14 PM | Ask5:43:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | -1.25% | - Turnover: - |
5.53Bid Size: 14,700 | 5.55Ask Size: 14,700 | 5.56 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:57:49 PM | 5.53 | 0 |
| 2024-10-15 | 3:48:06 PM | 5.54 | 0 |
| 2024-10-15 | 1:54:22 PM | 5.56 | 0 |
| 2024-10-15 | 11:50:12 AM | 5.55 | 0 |
| 2024-10-15 | 9:19:52 AM | 5.55 | 0 |
| 2024-10-14 | 9:44:55 PM | 5.60 | 0 |
| 2024-10-14 | 8:44:57 PM | 5.55 | 0 |
| 2024-10-14 | 7:45:13 PM | 5.58 | 0 |
| 2024-10-14 | 6:45:42 PM | 5.57 | 0 |
| 2024-10-14 | 5:52:35 PM | 5.50 | 0 |
| 2024-10-14 | 4:44:43 PM | 5.44 | 0 |
| 2024-10-14 | 2:42:07 PM | 5.54 | 0 |
| 2024-10-14 | 11:53:13 AM | 5.52 | 0 |
All quotes in EUR
