| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:39:13 PM | 4.10 | 0 |
| 11/15/2024 | 7:39:04 PM | 4.17 | 0 |
| 11/15/2024 | 6:38:51 PM | 4.21 | 0 |
| 11/15/2024 | 5:43:33 PM | 4.18 | 0 |
| 11/15/2024 | 3:52:14 PM | 3.88 | 0 |
| 11/15/2024 | 1:58:18 PM | 3.92 | 0 |
| 11/15/2024 | 11:56:57 AM | 3.94 | 0 |
| 11/15/2024 | 9:28:19 AM | 3.99 | 0 |
| 11/14/2024 | 9:47:58 PM | 3.79 | 0 |
| 11/14/2024 | 8:48:57 PM | 3.79 | 0 |
| 11/14/2024 | 7:48:30 PM | 3.66 | 0 |
| 11/14/2024 | 6:49:10 PM | 3.64 | 0 |
| 11/14/2024 | 5:57:25 PM | 3.49 | 0 |