BNP Paribas Knock-Out LXS 21.03.2.../ DE000PG8H2P8 /
| 2025-01-15 5:47:07 PM | Chg. +1.680 | Volume | Bid5:47:25 PM | Ask5:47:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +44.68% | 0 Turnover: 0.000 |
5.440Bid Size: 1,839 | 5.740Ask Size: 1,743 | 5.780 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:47:07 PM | 5.440 | 0 |
| 2025-01-15 | 4:47:08 PM | 5.450 | 0 |
| 2025-01-15 | 3:47:07 PM | 5.520 | 0 |
| 2025-01-15 | 2:47:06 PM | 5.540 | 0 |
| 2025-01-15 | 1:47:07 PM | 5.780 | 0 |
| 2025-01-15 | 12:47:06 PM | 5.350 | 0 |
| 2025-01-15 | 11:47:08 AM | 4.690 | 0 |
| 2025-01-15 | 10:47:05 AM | 4.910 | 0 |
| 2025-01-15 | 9:47:05 AM | 4.740 | 0 |
| 2025-01-15 | 8:47:05 AM | 4.140 | 0 |
| 2025-01-14 | 9:47:07 PM | 3.760 | 0 |
| 2025-01-14 | 8:47:06 PM | 3.800 | 0 |
| 2025-01-14 | 7:47:07 PM | 3.890 | 0 |
All quotes in EUR
