| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 7:47:07 PM | 3.890 | 0 |
| 2025-01-14 | 6:47:07 PM | 3.830 | 0 |
| 2025-01-14 | 5:47:08 PM | 3.800 | 0 |
| 2025-01-14 | 4:47:09 PM | 4.310 | 0 |
| 2025-01-14 | 3:47:08 PM | 4.270 | 0 |
| 2025-01-14 | 2:47:08 PM | 4.300 | 0 |
| 2025-01-14 | 1:47:08 PM | 4.190 | 0 |
| 2025-01-14 | 12:47:09 PM | 4.430 | 0 |
| 2025-01-14 | 11:47:08 AM | 4.570 | 0 |
| 2025-01-14 | 10:47:05 AM | 4.440 | 0 |
| 2025-01-14 | 9:47:09 AM | 4.530 | 0 |
| 2025-01-13 | 4:47:07 PM | 3.760 | 0 |
| 2025-01-13 | 3:47:08 PM | 3.470 | 0 |