BNP Paribas Knock-Out LULU/ DE000PG2FL40 /
| 7/31/2024 1:50:32 PM | Chg. +0.040 | Volume | Bid2:14:23 PM | Ask2:14:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.520EUR | +0.42% | 0 Turnover: 0.000 |
9.510Bid Size: 3,100 | 9.640Ask Size: 3,100 | 9.550 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:50:32 PM | 9.520 | 0 |
| 7/31/2024 | 1:21:00 PM | 9.430 | 0 |
| 7/31/2024 | 12:50:39 PM | 9.390 | 0 |
| 7/31/2024 | 12:20:57 PM | 9.330 | 0 |
| 7/31/2024 | 11:50:37 AM | 9.380 | 0 |
| 7/31/2024 | 11:21:04 AM | 9.540 | 0 |
| 7/31/2024 | 10:50:35 AM | 9.550 | 0 |
| 7/31/2024 | 10:20:51 AM | 9.510 | 0 |
| 7/31/2024 | 9:50:33 AM | 9.470 | 0 |
| 7/31/2024 | 9:20:51 AM | 9.550 | 0 |
| 7/31/2024 | 8:50:34 AM | 9.320 | 0 |
| 7/31/2024 | 8:20:41 AM | 9.320 | 0 |
| 7/30/2024 | 9:50:29 PM | 9.480 | 0 |
All quotes in EUR
