BNP Paribas Knock-Out LULU/ DE000PG2FL40 /
| 2024-07-31 12:20:57 PM | Chg. -0.150 | Volume | Bid12:37:56 PM | Ask12:37:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.330EUR | -1.58% | 0 Turnover: 0.000 |
9.280Bid Size: 3,200 | 9.410Ask Size: 3,200 | 9.550 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:20:57 PM | 9.330 | 0 |
| 2024-07-31 | 11:50:37 AM | 9.380 | 0 |
| 2024-07-31 | 11:21:04 AM | 9.540 | 0 |
| 2024-07-31 | 10:50:35 AM | 9.550 | 0 |
| 2024-07-31 | 10:20:51 AM | 9.510 | 0 |
| 2024-07-31 | 9:50:33 AM | 9.470 | 0 |
| 2024-07-31 | 9:20:51 AM | 9.550 | 0 |
| 2024-07-31 | 8:50:34 AM | 9.320 | 0 |
| 2024-07-31 | 8:20:41 AM | 9.320 | 0 |
| 2024-07-30 | 9:50:29 PM | 9.480 | 0 |
| 2024-07-30 | 9:20:30 PM | 9.680 | 0 |
| 2024-07-30 | 8:50:30 PM | 9.760 | 0 |
| 2024-07-30 | 8:20:53 PM | 9.650 | 0 |
All quotes in EUR
