| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:09 PM | 9.740 | 0 |
| 2024-09-06 | 5:05:24 PM | 9.600 | 0 |
| 2024-09-06 | 4:50:34 PM | 9.610 | 0 |
| 2024-09-06 | 4:35:25 PM | 9.480 | 0 |
| 2024-09-06 | 4:20:14 PM | 9.300 | 0 |
| 2024-09-06 | 4:05:16 PM | 9.360 | 0 |
| 2024-09-06 | 3:50:35 PM | 9.130 | 0 |
| 2024-09-06 | 3:35:28 PM | 8.770 | 0 |
| 2024-09-06 | 3:20:20 PM | 8.970 | 0 |
| 2024-09-06 | 2:50:29 PM | 9.190 | 0 |
| 2024-09-06 | 2:20:58 PM | 9.340 | 0 |
| 2024-09-06 | 1:50:30 PM | 9.460 | 0 |
| 2024-09-06 | 1:20:59 PM | 9.410 | 0 |