BNP Paribas Knock-Out LULU/ DE000PC68R25 /
| 10/9/2024 9:50:28 PM | Chg. +0.240 | Volume | Bid9:57:39 PM | Ask9:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.190EUR | +1.61% | 0 Turnover: 0.000 |
15.170Bid Size: 1,900 | 15.190Ask Size: 1,900 | 15.300 | 14.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:50:28 PM | 15.190 | 0 |
| 10/9/2024 | 9:20:30 PM | 15.150 | 0 |
| 10/9/2024 | 8:50:24 PM | 15.210 | 0 |
| 10/9/2024 | 8:20:49 PM | 15.090 | 0 |
| 10/9/2024 | 7:50:26 PM | 15.070 | 0 |
| 10/9/2024 | 7:20:44 PM | 15.050 | 0 |
| 10/9/2024 | 7:05:27 PM | 15.120 | 0 |
| 10/9/2024 | 6:50:31 PM | 14.970 | 0 |
| 10/9/2024 | 6:35:26 PM | 14.900 | 0 |
| 10/9/2024 | 6:20:20 PM | 14.900 | 0 |
| 10/9/2024 | 6:05:30 PM | 14.960 | 0 |
| 10/9/2024 | 5:50:36 PM | 14.990 | 0 |
| 10/9/2024 | 5:35:14 PM | 15.020 | 0 |
All quotes in EUR
