| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:55 PM | 17.230 | 0 |
| 2024-07-30 | 5:05:18 PM | 17.300 | 0 |
| 2024-07-30 | 4:50:38 PM | 17.180 | 0 |
| 2024-07-30 | 4:35:26 PM | 17.190 | 0 |
| 2024-07-30 | 4:20:23 PM | 17.180 | 0 |
| 2024-07-30 | 4:05:23 PM | 17.190 | 0 |
| 2024-07-30 | 3:50:36 PM | 17.320 | 0 |
| 2024-07-30 | 3:35:34 PM | 17.260 | 0 |
| 2024-07-30 | 3:20:22 PM | 16.890 | 0 |
| 2024-07-30 | 2:50:32 PM | 16.870 | 0 |
| 2024-07-30 | 2:21:09 PM | 16.830 | 0 |
| 2024-07-30 | 1:50:32 PM | 16.880 | 0 |
| 2024-07-30 | 1:20:57 PM | 16.800 | 0 |