BNP Paribas Knock-Out LULU/ DE000PC68R25 /
| 2024-07-31 10:20:49 AM | Chg. +0.030 | Volume | Bid10:44:27 AM | Ask10:44:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.070EUR | +0.18% | 0 Turnover: 0.000 |
17.100Bid Size: 1,700 | 17.230Ask Size: 1,700 | 17.110 | 16.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:49 AM | 17.070 | 0 |
| 2024-07-31 | 9:50:36 AM | 17.020 | 0 |
| 2024-07-31 | 9:20:49 AM | 17.110 | 0 |
| 2024-07-31 | 8:50:42 AM | 16.870 | 0 |
| 2024-07-31 | 8:20:48 AM | 16.870 | 0 |
| 2024-07-30 | 9:50:33 PM | 17.040 | 0 |
| 2024-07-30 | 9:20:26 PM | 17.230 | 0 |
| 2024-07-30 | 8:50:27 PM | 17.310 | 0 |
| 2024-07-30 | 8:20:45 PM | 17.210 | 0 |
| 2024-07-30 | 7:50:32 PM | 17.260 | 0 |
| 2024-07-30 | 7:20:52 PM | 17.250 | 0 |
| 2024-07-30 | 7:05:19 PM | 17.310 | 0 |
| 2024-07-30 | 6:50:30 PM | 17.160 | 0 |
All quotes in EUR
