BNP Paribas Knock-Out LULU/ DE000PC68ED2 /
| 7/31/2024 12:20:56 PM | Chg. -0.170 | Volume | Bid12:29:11 PM | Ask12:29:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.330EUR | -0.83% | 0 Turnover: 0.000 |
20.290Bid Size: 1,400 | 20.420Ask Size: 1,400 | 20.560 | 20.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:20:56 PM | 20.330 | 0 |
| 7/31/2024 | 11:50:32 AM | 20.390 | 0 |
| 7/31/2024 | 11:21:01 AM | 20.550 | 0 |
| 7/31/2024 | 10:50:30 AM | 20.560 | 0 |
| 7/31/2024 | 10:20:51 AM | 20.530 | 0 |
| 7/31/2024 | 9:50:35 AM | 20.480 | 0 |
| 7/31/2024 | 9:20:48 AM | 20.560 | 0 |
| 7/31/2024 | 8:50:41 AM | 20.340 | 0 |
| 7/31/2024 | 8:20:45 AM | 20.330 | 0 |
| 7/30/2024 | 9:50:31 PM | 20.500 | 0 |
| 7/30/2024 | 9:20:26 PM | 20.700 | 0 |
| 7/30/2024 | 8:50:27 PM | 20.780 | 0 |
| 7/30/2024 | 8:20:45 PM | 20.670 | 0 |
All quotes in EUR
