| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 09:50:29 | 15.560 | 0 |
| 25/06/2024 | 09:20:50 | 15.540 | 0 |
| 25/06/2024 | 08:50:30 | 15.670 | 0 |
| 24/06/2024 | 21:50:27 | 15.580 | 0 |
| 24/06/2024 | 21:20:25 | 15.470 | 0 |
| 24/06/2024 | 20:50:21 | 15.440 | 0 |
| 24/06/2024 | 20:20:44 | 15.500 | 0 |
| 24/06/2024 | 19:50:23 | 15.550 | 0 |
| 24/06/2024 | 19:20:44 | 15.580 | 0 |
| 24/06/2024 | 19:05:13 | 15.560 | 0 |
| 24/06/2024 | 18:50:24 | 15.470 | 0 |
| 24/06/2024 | 18:35:23 | 15.440 | 0 |
| 24/06/2024 | 18:20:11 | 15.410 | 0 |