| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:20:59 PM | 16.710 | 0 |
| 2024-07-05 | 5:05:23 PM | 16.670 | 0 |
| 2024-07-05 | 4:50:33 PM | 16.710 | 0 |
| 2024-07-05 | 4:35:23 PM | 16.740 | 0 |
| 2024-07-05 | 4:20:16 PM | 16.650 | 0 |
| 2024-07-05 | 4:05:14 PM | 16.560 | 0 |
| 2024-07-05 | 3:50:38 PM | 16.430 | 0 |
| 2024-07-05 | 3:35:26 PM | 16.460 | 0 |
| 2024-07-05 | 3:20:12 PM | 16.450 | 0 |
| 2024-07-05 | 2:50:37 PM | 16.460 | 0 |
| 2024-07-05 | 2:20:48 PM | 16.500 | 0 |
| 2024-07-05 | 1:50:33 PM | 16.540 | 0 |
| 2024-07-05 | 1:21:01 PM | 16.510 | 0 |