| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:21:05 | 15.080 | 0 |
| 12.11.2024 | 17:05:17 | 15.090 | 0 |
| 12.11.2024 | 16:50:40 | 15.030 | 0 |
| 12.11.2024 | 16:35:22 | 15.120 | 0 |
| 12.11.2024 | 16:20:30 | 15.260 | 0 |
| 12.11.2024 | 16:05:23 | 15.240 | 0 |
| 12.11.2024 | 15:50:42 | 15.280 | 0 |
| 12.11.2024 | 15:35:29 | 15.140 | 0 |
| 12.11.2024 | 15:20:14 | 15.140 | 0 |
| 12.11.2024 | 14:50:30 | 15.040 | 0 |
| 12.11.2024 | 14:20:55 | 15.110 | 0 |
| 12.11.2024 | 13:50:36 | 15.100 | 0 |
| 12.11.2024 | 13:21:01 | 15.090 | 0 |