BNP Paribas Knock-Out LULU/ DE000PC68ED2 /
| 7/31/2024 9:50:35 AM | Chg. -0.020 | Volume | Bid10:10:31 AM | Ask10:10:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.480EUR | -0.10% | 0 Turnover: 0.000 |
20.540Bid Size: 1,400 | 20.670Ask Size: 1,400 | 20.560 | 20.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:50:35 AM | 20.480 | 0 |
| 7/31/2024 | 9:20:48 AM | 20.560 | 0 |
| 7/31/2024 | 8:50:41 AM | 20.340 | 0 |
| 7/31/2024 | 8:20:45 AM | 20.330 | 0 |
| 7/30/2024 | 9:50:31 PM | 20.500 | 0 |
| 7/30/2024 | 9:20:26 PM | 20.700 | 0 |
| 7/30/2024 | 8:50:27 PM | 20.780 | 0 |
| 7/30/2024 | 8:20:45 PM | 20.670 | 0 |
| 7/30/2024 | 7:50:31 PM | 20.720 | 0 |
| 7/30/2024 | 7:20:52 PM | 20.710 | 0 |
| 7/30/2024 | 7:05:18 PM | 20.770 | 0 |
| 7/30/2024 | 6:50:29 PM | 20.620 | 0 |
| 7/30/2024 | 6:35:26 PM | 20.630 | 0 |
All quotes in EUR
