BNP Paribas Knock-Out LULU/ DE000PC4BLM0 /
| 2024-07-29 9:50:23 PM | Chg. -0.410 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.850EUR | -1.56% | 0 Turnover: 0.000 |
25.840Bid Size: 1,100 | 25.860Ask Size: 1,100 | 26.310 | 25.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:23 PM | 25.850 | 0 |
| 2024-07-29 | 9:20:27 PM | 25.840 | 0 |
| 2024-07-29 | 8:50:30 PM | 25.810 | 0 |
| 2024-07-29 | 8:20:48 PM | 25.810 | 0 |
| 2024-07-29 | 7:50:24 PM | 25.740 | 0 |
| 2024-07-29 | 7:20:50 PM | 25.820 | 0 |
| 2024-07-29 | 7:05:14 PM | 25.940 | 0 |
| 2024-07-29 | 6:50:24 PM | 26.020 | 0 |
| 2024-07-29 | 6:35:25 PM | 26.020 | 0 |
| 2024-07-29 | 6:20:15 PM | 26.020 | 0 |
| 2024-07-29 | 6:05:24 PM | 26.230 | 0 |
| 2024-07-29 | 5:50:35 PM | 26.170 | 0 |
| 2024-07-29 | 5:35:16 PM | 26.300 | 0 |
All quotes in EUR
