| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 15:20:21 | 24,330 | 0 |
| 08.10.2024 | 14:50:30 | 24,330 | 0 |
| 08.10.2024 | 14:20:59 | 24,330 | 0 |
| 08.10.2024 | 13:50:30 | 24,330 | 0 |
| 08.10.2024 | 13:20:52 | 24,380 | 0 |
| 08.10.2024 | 12:50:31 | 24,430 | 0 |
| 08.10.2024 | 12:20:53 | 24,400 | 0 |
| 08.10.2024 | 11:50:33 | 24,420 | 0 |
| 08.10.2024 | 11:20:54 | 24,430 | 0 |
| 08.10.2024 | 10:50:37 | 24,470 | 0 |
| 08.10.2024 | 10:20:51 | 24,430 | 0 |
| 08.10.2024 | 09:50:36 | 24,480 | 0 |
| 08.10.2024 | 09:20:46 | 24,270 | 0 |