| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:03 PM | 26.310 | 0 |
| 2024-07-29 | 5:05:13 PM | 26.190 | 0 |
| 2024-07-29 | 4:50:41 PM | 26.270 | 0 |
| 2024-07-29 | 4:35:23 PM | 26.290 | 0 |
| 2024-07-29 | 4:20:13 PM | 26.230 | 0 |
| 2024-07-29 | 4:05:17 PM | 26.220 | 0 |
| 2024-07-29 | 3:50:35 PM | 26.270 | 0 |
| 2024-07-29 | 3:35:22 PM | 26.160 | 0 |
| 2024-07-29 | 3:20:21 PM | 26.260 | 0 |
| 2024-07-29 | 2:50:29 PM | 26.260 | 0 |
| 2024-07-29 | 2:21:03 PM | 26.230 | 0 |
| 2024-07-29 | 1:50:30 PM | 26.210 | 0 |
| 2024-07-29 | 1:21:01 PM | 26.180 | 0 |