BNP Paribas Knock-Out LULU/ DE000PC1N2Z5 /
| 2024-08-16 5:05:16 PM | Chg. -0.150 | Volume | Bid2024-08-16 | Ask2024-08-16 | High | Low |
|---|---|---|---|---|---|---|
| 39.920EUR | -0.37% | 0 Turnover: 0.000 |
39.920Bid Size: 2,100 | 39.940Ask Size: 2,100 | 40.080 | 39.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:05:16 PM | 39.920 | 0 |
| 2024-08-16 | 4:50:40 PM | 39.980 | 0 |
| 2024-08-16 | 4:35:31 PM | 39.960 | 0 |
| 2024-08-16 | 4:20:19 PM | 40.010 | 0 |
| 2024-08-16 | 4:05:23 PM | 39.970 | 0 |
| 2024-08-16 | 3:50:30 PM | 40.080 | 0 |
| 2024-08-16 | 3:35:23 PM | 39.940 | 0 |
| 2024-08-16 | 3:20:14 PM | 39.870 | 0 |
| 2024-08-16 | 2:50:41 PM | 39.850 | 0 |
| 2024-08-16 | 2:21:06 PM | 39.840 | 0 |
| 2024-08-16 | 1:50:31 PM | 39.780 | 0 |
| 2024-08-16 | 1:20:58 PM | 39.820 | 0 |
| 2024-08-16 | 12:50:41 PM | 39.860 | 0 |
All quotes in EUR
