| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:04 PM | 41.090 | 0 |
| 2024-07-26 | 5:05:26 PM | 40.990 | 0 |
| 2024-07-26 | 4:50:34 PM | 41.100 | 0 |
| 2024-07-26 | 4:35:25 PM | 41.060 | 0 |
| 2024-07-26 | 4:20:23 PM | 40.920 | 0 |
| 2024-07-26 | 4:05:12 PM | 41.090 | 0 |
| 2024-07-26 | 3:50:40 PM | 41.120 | 0 |
| 2024-07-26 | 3:35:21 PM | 41.370 | 0 |
| 2024-07-26 | 3:20:20 PM | 41.170 | 0 |
| 2024-07-26 | 2:50:36 PM | 41.200 | 0 |
| 2024-07-26 | 2:21:05 PM | 41.180 | 0 |
| 2024-07-26 | 1:50:42 PM | 41.190 | 0 |
| 2024-07-26 | 1:21:00 PM | 41.200 | 0 |