| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:07 PM | 39.780 | 0 |
| 2024-08-30 | 5:05:19 PM | 40.010 | 0 |
| 2024-08-30 | 4:50:36 PM | 39.780 | 0 |
| 2024-08-30 | 4:35:30 PM | 39.590 | 0 |
| 2024-08-30 | 4:20:21 PM | 39.450 | 0 |
| 2024-08-30 | 4:05:16 PM | 39.410 | 0 |
| 2024-08-30 | 3:50:33 PM | 39.960 | 0 |
| 2024-08-30 | 3:35:30 PM | 39.780 | 0 |
| 2024-08-30 | 3:20:17 PM | 38.650 | 0 |
| 2024-08-30 | 2:50:30 PM | 38.740 | 0 |
| 2024-08-30 | 2:21:02 PM | 38.710 | 0 |
| 2024-08-30 | 1:50:34 PM | 38.490 | 0 |
| 2024-08-30 | 1:21:02 PM | 38.450 | 0 |