BNP Paribas Knock-Out LULU/ DE000PC1N2Z5 /
| 2024-07-25 9:20:34 PM | Chg. +2.110 | Volume | Bid9:21:19 PM | Ask9:21:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.230EUR | +5.39% | 0 Turnover: 0.000 |
41.230Bid Size: 2,100 | 41.250Ask Size: 2,100 | 41.460 | 39.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:34 PM | 41.230 | 0 |
| 2024-07-25 | 8:50:23 PM | 41.270 | 0 |
| 2024-07-25 | 8:20:48 PM | 41.040 | 0 |
| 2024-07-25 | 7:50:27 PM | 41.460 | 0 |
| 2024-07-25 | 7:20:45 PM | 41.140 | 0 |
| 2024-07-25 | 7:05:11 PM | 40.930 | 0 |
| 2024-07-25 | 6:50:29 PM | 40.920 | 0 |
| 2024-07-25 | 6:35:32 PM | 40.910 | 0 |
| 2024-07-25 | 6:20:23 PM | 40.980 | 0 |
| 2024-07-25 | 6:05:22 PM | 41.000 | 0 |
| 2024-07-25 | 5:50:39 PM | 40.960 | 0 |
| 2024-07-25 | 5:35:23 PM | 41.180 | 0 |
| 2024-07-25 | 5:21:04 PM | 40.910 | 0 |
All quotes in EUR
