BNP Paribas Knock-Out LULU/ DE000PZ150H1 /
| 2024-11-12 9:50:27 PM | Chg. -0.090 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.960EUR | -0.35% | 0 Turnover: 0.000 |
25.910Bid Size: 1,100 | 25.930Ask Size: 1,100 | 26.400 | 25.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:27 PM | 25.960 | 0 |
| 2024-11-12 | 9:20:33 PM | 25.970 | 0 |
| 2024-11-12 | 8:50:27 PM | 26.040 | 0 |
| 2024-11-12 | 8:20:45 PM | 25.860 | 0 |
| 2024-11-12 | 7:50:32 PM | 26.170 | 0 |
| 2024-11-12 | 7:20:46 PM | 26.280 | 0 |
| 2024-11-12 | 7:05:20 PM | 26.250 | 0 |
| 2024-11-12 | 6:50:26 PM | 26.160 | 0 |
| 2024-11-12 | 6:35:30 PM | 26.190 | 0 |
| 2024-11-12 | 6:20:12 PM | 26.240 | 0 |
| 2024-11-12 | 6:05:15 PM | 26.280 | 0 |
| 2024-11-12 | 5:50:29 PM | 26.330 | 0 |
| 2024-11-12 | 5:35:21 PM | 26.220 | 0 |
All quotes in EUR
