| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:43 AM | 30.790 | 0 |
| 2024-09-04 | 9:20:48 AM | 30.800 | 0 |
| 2024-09-04 | 8:50:27 AM | 30.810 | 0 |
| 2024-09-04 | 8:20:49 AM | 30.830 | 0 |
| 2024-09-03 | 9:50:26 PM | 30.810 | 0 |
| 2024-09-03 | 9:20:28 PM | 30.610 | 0 |
| 2024-09-03 | 8:50:29 PM | 30.630 | 0 |
| 2024-09-03 | 8:20:47 PM | 30.470 | 0 |
| 2024-09-03 | 7:50:28 PM | 30.490 | 0 |
| 2024-09-03 | 7:20:50 PM | 30.540 | 0 |
| 2024-09-03 | 7:05:21 PM | 30.630 | 0 |
| 2024-09-03 | 6:50:25 PM | 30.690 | 0 |
| 2024-09-03 | 6:35:21 PM | 30.690 | 0 |