BNP Paribas Knock-Out LRCX/ DE000PC58GL1 /
| 7/26/2024 9:50:33 PM | Chg. -0.080 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | -1.67% | 0 Turnover: 0.000 |
4.730Bid Size: 10,000 | 4.740Ask Size: 10,000 | 4.770 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:33 PM | 4.700 | 0 |
| 7/26/2024 | 9:20:26 PM | 4.750 | 0 |
| 7/26/2024 | 8:50:34 PM | 4.700 | 0 |
| 7/26/2024 | 8:20:52 PM | 4.710 | 0 |
| 7/26/2024 | 7:50:23 PM | 4.700 | 0 |
| 7/26/2024 | 7:20:50 PM | 4.600 | 0 |
| 7/26/2024 | 7:05:28 PM | 4.630 | 0 |
| 7/26/2024 | 6:50:31 PM | 4.620 | 0 |
| 7/26/2024 | 6:35:21 PM | 4.630 | 0 |
| 7/26/2024 | 6:20:21 PM | 4.660 | 0 |
| 7/26/2024 | 6:05:21 PM | 4.660 | 0 |
| 7/26/2024 | 5:50:33 PM | 4.660 | 0 |
| 7/26/2024 | 5:35:21 PM | 4.680 | 0 |
All quotes in EUR
