BNP Paribas Knock-Out LRCX/ DE000PC58GL1 /
| 26/07/2024 21:50:33 | Chg. -0.080 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | -1.67% | 0 Turnover: 0.000 |
4.730Bid Size: 10,000 | 4.740Ask Size: 10,000 | 4.770 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:33 | 4.700 | 0 |
| 26/07/2024 | 21:20:26 | 4.750 | 0 |
| 26/07/2024 | 20:50:34 | 4.700 | 0 |
| 26/07/2024 | 20:20:52 | 4.710 | 0 |
| 26/07/2024 | 19:50:23 | 4.700 | 0 |
| 26/07/2024 | 19:20:50 | 4.600 | 0 |
| 26/07/2024 | 19:05:28 | 4.630 | 0 |
| 26/07/2024 | 18:50:31 | 4.620 | 0 |
| 26/07/2024 | 18:35:21 | 4.630 | 0 |
| 26/07/2024 | 18:20:21 | 4.660 | 0 |
| 26/07/2024 | 18:05:21 | 4.660 | 0 |
| 26/07/2024 | 17:50:33 | 4.660 | 0 |
| 26/07/2024 | 17:35:21 | 4.680 | 0 |
All quotes in EUR
