BNP Paribas Knock-Out LRCX/ DE000PC40W05 /
| 2024-10-09 9:50:22 PM | Chg. -0.190 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | -4.18% | 0 Turnover: 0.000 |
4.400Bid Size: 11,000 | 4.410Ask Size: 11,000 | 4.620 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:22 PM | 4.360 | 0 |
| 2024-10-09 | 9:20:31 PM | 4.350 | 0 |
| 2024-10-09 | 8:50:28 PM | 4.390 | 0 |
| 2024-10-09 | 8:20:45 PM | 4.410 | 0 |
| 2024-10-09 | 7:50:32 PM | 4.400 | 0 |
| 2024-10-09 | 7:20:47 PM | 4.420 | 0 |
| 2024-10-09 | 7:05:20 PM | 4.430 | 0 |
| 2024-10-09 | 6:50:30 PM | 4.390 | 0 |
| 2024-10-09 | 6:35:24 PM | 4.390 | 0 |
| 2024-10-09 | 6:20:16 PM | 4.410 | 0 |
| 2024-10-09 | 6:05:28 PM | 4.410 | 0 |
| 2024-10-09 | 5:50:33 PM | 4.390 | 0 |
| 2024-10-09 | 5:35:25 PM | 4.420 | 0 |
All quotes in EUR
