| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 18:35:28 | 3.730 | 0 |
| 29/07/2024 | 18:20:14 | 3.710 | 0 |
| 29/07/2024 | 18:05:15 | 3.710 | 0 |
| 29/07/2024 | 17:50:34 | 3.750 | 0 |
| 29/07/2024 | 17:35:15 | 3.830 | 0 |
| 29/07/2024 | 17:21:08 | 3.810 | 0 |
| 29/07/2024 | 17:05:16 | 3.720 | 0 |
| 29/07/2024 | 16:50:41 | 3.680 | 0 |
| 29/07/2024 | 16:35:34 | 3.670 | 0 |
| 29/07/2024 | 16:20:12 | 3.700 | 0 |
| 29/07/2024 | 16:05:22 | 3.600 | 0 |
| 29/07/2024 | 15:50:37 | 3.550 | 0 |
| 29/07/2024 | 15:35:21 | 3.680 | 0 |