BNP Paribas Knock-Out LRCX/ DE000PN8LTK4 /
| 2024-08-01 9:50:35 PM | Chg. -0.730 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | -20.56% | 0 Turnover: 0.000 |
2.730Bid Size: 18,000 | 2.740Ask Size: 18,000 | 3.410 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:35 PM | 2.820 | 0 |
| 2024-08-01 | 9:20:29 PM | 2.670 | 0 |
| 2024-08-01 | 8:50:33 PM | 2.610 | 0 |
| 2024-08-01 | 8:20:53 PM | 2.640 | 0 |
| 2024-08-01 | 7:50:34 PM | 2.620 | 0 |
| 2024-08-01 | 7:20:52 PM | 2.640 | 0 |
| 2024-08-01 | 7:05:27 PM | 2.730 | 0 |
| 2024-08-01 | 6:50:32 PM | 2.760 | 0 |
| 2024-08-01 | 6:35:35 PM | 2.770 | 0 |
| 2024-08-01 | 6:20:19 PM | 2.820 | 0 |
| 2024-08-01 | 6:05:24 PM | 2.870 | 0 |
| 2024-08-01 | 5:50:36 PM | 2.890 | 0 |
| 2024-08-01 | 5:35:21 PM | 2.930 | 0 |
All quotes in EUR
