| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 17:20:57 | 2.580 | 0 |
| 10/10/2024 | 17:05:16 | 2.590 | 0 |
| 10/10/2024 | 16:50:41 | 2.630 | 0 |
| 10/10/2024 | 16:35:25 | 2.570 | 0 |
| 10/10/2024 | 16:20:16 | 2.550 | 0 |
| 10/10/2024 | 16:05:11 | 2.530 | 0 |
| 10/10/2024 | 15:50:41 | 2.460 | 0 |
| 10/10/2024 | 15:35:23 | 2.560 | 0 |
| 10/10/2024 | 15:20:25 | 2.520 | 0 |
| 10/10/2024 | 14:50:47 | 2.540 | 0 |
| 10/10/2024 | 14:21:03 | 2.620 | 0 |
| 10/10/2024 | 13:50:36 | 2.610 | 0 |
| 10/10/2024 | 13:21:00 | 2.620 | 0 |