BNP Paribas Knock-Out LRCX/ DE000PN3GCB0 /
| 11/14/2024 9:50:29 PM | Chg. +0.100 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +6.90% | 0 Turnover: 0.000 |
1.550Bid Size: 21,000 | 1.580Ask Size: 21,000 | 1.600 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:50:29 PM | 1.550 | 0 |
| 11/14/2024 | 9:20:31 PM | 1.540 | 0 |
| 11/14/2024 | 8:50:23 PM | 1.570 | 0 |
| 11/14/2024 | 8:20:46 PM | 1.580 | 0 |
| 11/14/2024 | 7:50:22 PM | 1.560 | 0 |
| 11/14/2024 | 7:20:41 PM | 1.560 | 0 |
| 11/14/2024 | 7:05:21 PM | 1.560 | 0 |
| 11/14/2024 | 6:50:22 PM | 1.560 | 0 |
| 11/14/2024 | 6:35:25 PM | 1.530 | 0 |
| 11/14/2024 | 6:20:21 PM | 1.540 | 0 |
| 11/14/2024 | 6:05:17 PM | 1.550 | 0 |
| 11/14/2024 | 5:50:36 PM | 1.580 | 0 |
| 11/14/2024 | 5:35:16 PM | 1.570 | 0 |
All quotes in EUR
