| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:21:07 PM | 1.590 | 0 |
| 2024-11-14 | 5:05:19 PM | 1.580 | 0 |
| 2024-11-14 | 4:50:38 PM | 1.590 | 0 |
| 2024-11-14 | 4:35:35 PM | 1.600 | 0 |
| 2024-11-14 | 4:20:11 PM | 1.590 | 0 |
| 2024-11-14 | 4:05:13 PM | 1.580 | 0 |
| 2024-11-14 | 3:50:30 PM | 1.570 | 0 |
| 2024-11-14 | 3:35:24 PM | 1.590 | 0 |
| 2024-11-14 | 3:20:24 PM | 1.600 | 0 |
| 2024-11-14 | 2:50:35 PM | 1.600 | 0 |
| 2024-11-14 | 2:21:04 PM | 1.550 | 0 |
| 2024-11-14 | 1:50:39 PM | 1.530 | 0 |
| 2024-11-14 | 1:21:01 PM | 1.530 | 0 |