BNP Paribas Knock-Out LRCX/ DE000PN3GCB0 /
| 2024-10-11 11:50:35 AM | Chg. -0.020 | Volume | Bid11:55:06 AM | Ask11:55:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | -0.90% | 0 Turnover: 0.000 |
2.210Bid Size: 19,000 | 2.280Ask Size: 19,000 | 2.220 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:50:35 AM | 2.210 | 0 |
| 2024-10-11 | 11:21:00 AM | 2.210 | 0 |
| 2024-10-11 | 10:50:36 AM | 2.220 | 0 |
| 2024-10-11 | 10:20:48 AM | 2.210 | 0 |
| 2024-10-11 | 9:50:31 AM | 2.220 | 0 |
| 2024-10-11 | 9:20:50 AM | 2.220 | 0 |
| 2024-10-11 | 8:50:37 AM | 2.220 | 0 |
| 2024-10-11 | 8:20:49 AM | 2.220 | 0 |
| 2024-10-10 | 9:50:31 PM | 2.230 | 0 |
| 2024-10-10 | 9:20:30 PM | 2.240 | 0 |
| 2024-10-10 | 8:50:23 PM | 2.230 | 0 |
| 2024-10-10 | 8:20:46 PM | 2.210 | 0 |
| 2024-10-10 | 7:50:29 PM | 2.220 | 0 |
All quotes in EUR
