BNP Paribas Knock-Out LOW/ DE000PN682N5 /
| 2024-07-30 12:50:31 PM | Chg. +0.030 | Volume | Bid12:58:38 PM | Ask12:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | +0.54% | 0 Turnover: 0.000 |
5.630Bid Size: 5,300 | 5.780Ask Size: 5,300 | 5.640 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:50:31 PM | 5.600 | 0 |
| 2024-07-30 | 12:21:05 PM | 5.610 | 0 |
| 2024-07-30 | 11:50:35 AM | 5.610 | 0 |
| 2024-07-30 | 11:21:00 AM | 5.600 | 0 |
| 2024-07-30 | 10:50:39 AM | 5.620 | 0 |
| 2024-07-30 | 10:20:48 AM | 5.630 | 0 |
| 2024-07-30 | 9:50:39 AM | 5.610 | 0 |
| 2024-07-30 | 9:20:56 AM | 5.630 | 0 |
| 2024-07-30 | 8:50:41 AM | 5.640 | 0 |
| 2024-07-30 | 8:20:48 AM | 5.630 | 0 |
| 2024-07-29 | 9:50:22 PM | 5.570 | 0 |
| 2024-07-29 | 9:20:30 PM | 5.670 | 0 |
| 2024-07-29 | 8:50:29 PM | 5.650 | 0 |
All quotes in EUR
