| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 17:20:58 | 5,670 | 0 |
| 30.07.2024 | 17:05:13 | 5,680 | 0 |
| 30.07.2024 | 16:50:44 | 5,580 | 0 |
| 30.07.2024 | 16:35:30 | 5,640 | 0 |
| 30.07.2024 | 16:20:17 | 5,760 | 0 |
| 30.07.2024 | 16:05:17 | 5,680 | 0 |
| 30.07.2024 | 15:50:42 | 5,630 | 0 |
| 30.07.2024 | 15:35:37 | 5,630 | 0 |
| 30.07.2024 | 15:20:24 | 5,650 | 0 |
| 30.07.2024 | 14:50:41 | 5,660 | 0 |
| 30.07.2024 | 14:21:00 | 5,670 | 0 |
| 30.07.2024 | 13:50:39 | 5,630 | 0 |
| 30.07.2024 | 13:21:08 | 5,630 | 0 |