BNP Paribas Knock-Out LOW/ DE000PN682N5 /
| 2024-07-30 9:50:28 PM | Chg. -0.160 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | -2.87% | 0 Turnover: 0.000 |
5.500Bid Size: 5,300 | 5.510Ask Size: 5,300 | 5.760 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:28 PM | 5.410 | 0 |
| 2024-07-30 | 9:20:34 PM | 5.570 | 0 |
| 2024-07-30 | 8:50:32 PM | 5.590 | 0 |
| 2024-07-30 | 8:20:46 PM | 5.540 | 0 |
| 2024-07-30 | 7:50:24 PM | 5.560 | 0 |
| 2024-07-30 | 7:20:55 PM | 5.650 | 0 |
| 2024-07-30 | 7:05:24 PM | 5.690 | 0 |
| 2024-07-30 | 6:50:28 PM | 5.660 | 0 |
| 2024-07-30 | 6:35:29 PM | 5.660 | 0 |
| 2024-07-30 | 6:20:22 PM | 5.680 | 0 |
| 2024-07-30 | 6:05:21 PM | 5.700 | 0 |
| 2024-07-30 | 5:50:41 PM | 5.680 | 0 |
| 2024-07-30 | 5:35:15 PM | 5.680 | 0 |
All quotes in EUR
