BNP Paribas Knock-Out LOW/ DE000PD8WA27 /
| 2024-07-30 8:39:48 AM | Chg. +0.04 | Volume | Bid10:12:16 AM | Ask10:12:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.38EUR | +1.20% | - Turnover: - |
3.38Bid Size: 5,400 | 3.53Ask Size: 5,400 | 3.38 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:39:48 AM | 3.38 | 0 |
| 2024-07-29 | 9:42:01 PM | 3.34 | 0 |
| 2024-07-29 | 8:41:45 PM | 3.38 | 0 |
| 2024-07-29 | 7:41:53 PM | 3.45 | 0 |
| 2024-07-29 | 6:41:47 PM | 3.36 | 0 |
| 2024-07-29 | 5:50:49 PM | 3.39 | 0 |
| 2024-07-29 | 4:51:18 PM | 3.42 | 0 |
| 2024-07-29 | 3:37:08 PM | 3.52 | 0 |
| 2024-07-29 | 1:50:55 PM | 3.42 | 0 |
| 2024-07-29 | 11:43:43 AM | 3.40 | 0 |
| 2024-07-29 | 8:40:00 AM | 3.39 | 0 |
| 2024-07-26 | 9:39:39 PM | 3.42 | 0 |
| 2024-07-26 | 8:39:40 PM | 3.40 | 0 |
All quotes in EUR
