| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:46:34 AM | 3.73 | 0 |
| 2024-08-14 | 8:41:14 AM | 3.65 | 0 |
| 2024-08-13 | 9:39:07 PM | 3.66 | 0 |
| 2024-08-13 | 8:39:36 PM | 3.64 | 0 |
| 2024-08-13 | 7:39:38 PM | 3.76 | 0 |
| 2024-08-13 | 6:39:29 PM | 3.74 | 0 |
| 2024-08-13 | 5:47:35 PM | 3.93 | 0 |
| 2024-08-13 | 4:45:00 PM | 3.99 | 0 |
| 2024-08-13 | 2:54:47 PM | 4.14 | 0 |
| 2024-08-13 | 1:50:45 PM | 4.51 | 0 |
| 2024-08-13 | 11:45:45 AM | 4.11 | 0 |
| 2024-08-13 | 8:40:45 AM | 4.13 | 0 |
| 2024-08-12 | 9:38:21 PM | 4.15 | 0 |