BNP Paribas Knock-Out LOW/ DE000PF7UGV1 /
| 2024-09-05 6:46:02 PM | Chg. -0.20 | Volume | Bid7:44:12 PM | Ask7:44:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.07EUR | -3.19% | - Turnover: - |
6.12Bid Size: 14,700 | 6.13Ask Size: 14,700 | 6.38 | 6.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:46:02 PM | 6.07 | 0 |
| 2024-09-05 | 5:53:27 PM | 6.00 | 0 |
| 2024-09-05 | 4:45:27 PM | 6.08 | 0 |
| 2024-09-05 | 2:54:14 PM | 6.28 | 0 |
| 2024-09-05 | 1:49:51 PM | 6.38 | 0 |
| 2024-09-05 | 11:46:39 AM | 6.26 | 0 |
| 2024-09-05 | 8:44:45 AM | 6.27 | 0 |
| 2024-09-04 | 9:46:14 PM | 6.27 | 0 |
| 2024-09-04 | 8:45:49 PM | 6.06 | 0 |
| 2024-09-04 | 7:46:01 PM | 6.10 | 0 |
| 2024-09-04 | 6:45:59 PM | 6.09 | 0 |
| 2024-09-04 | 5:50:05 PM | 6.11 | 0 |
| 2024-09-04 | 4:53:26 PM | 6.14 | 0 |
All quotes in EUR
