| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:48:33 PM | 9.18 | 0 |
| 2024-11-11 | 3:52:24 PM | 9.05 | 0 |
| 2024-11-11 | 1:59:33 PM | 8.94 | 0 |
| 2024-11-11 | 1:54:08 PM | 8.94 | 0 |
| 2024-11-11 | 11:59:05 AM | 8.84 | 0 |
| 2024-11-11 | 8:45:22 AM | 8.77 | 0 |
| 2024-11-08 | 9:35:37 PM | 8.73 | 0 |
| 2024-11-08 | 8:35:35 PM | 8.72 | 0 |
| 2024-11-08 | 7:35:39 PM | 8.71 | 0 |
| 2024-11-08 | 6:35:43 PM | 8.67 | 0 |
| 2024-11-08 | 4:52:13 PM | 8.68 | 0 |
| 2024-11-08 | 2:54:48 PM | 8.61 | 0 |
| 2024-11-08 | 1:01:16 PM | 8.48 | 0 |