BNP Paribas Knock-Out LOW/ DE000PF7B2Q5 /
| 10/9/2024 11:43:41 AM | Chg. +0.19 | Volume | Bid12:03:56 PM | Ask12:03:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.13EUR | +1.91% | - Turnover: - |
10.02Bid Size: 2,900 | 10.17Ask Size: 2,900 | 10.13 | 9.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 11:43:41 AM | 10.13 | 0 |
| 10/9/2024 | 8:33:40 AM | 9.86 | 0 |
| 10/8/2024 | 9:38:02 PM | 9.94 | 0 |
| 10/8/2024 | 8:38:28 PM | 9.92 | 0 |
| 10/8/2024 | 7:38:42 PM | 9.82 | 0 |
| 10/8/2024 | 6:38:30 PM | 9.87 | 0 |
| 10/8/2024 | 5:42:38 PM | 9.85 | 0 |
| 10/8/2024 | 3:51:55 PM | 9.74 | 0 |
| 10/8/2024 | 1:52:15 PM | 9.61 | 0 |
| 10/8/2024 | 11:45:59 AM | 9.45 | 0 |
| 10/8/2024 | 8:31:59 AM | 9.41 | 0 |
| 10/7/2024 | 9:46:59 PM | 9.47 | 0 |
| 10/7/2024 | 8:47:34 PM | 9.37 | 0 |
All quotes in EUR
