BNP Paribas Knock-Out LOW/ DE000PF7B2Q5 /
| 2024-07-30 7:40:00 PM | Chg. +0.01 | Volume | Bid7:49:31 PM | Ask7:49:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26EUR | +0.14% | - Turnover: - |
7.29Bid Size: 12,300 | 7.30Ask Size: 12,300 | 7.26 | 7.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:40:00 PM | 7.26 | 0 |
| 2024-07-30 | 6:39:51 PM | 7.21 | 0 |
| 2024-07-30 | 5:48:50 PM | 7.19 | 0 |
| 2024-07-30 | 4:45:01 PM | 7.25 | 0 |
| 2024-07-30 | 2:54:06 PM | 7.20 | 0 |
| 2024-07-30 | 1:47:08 PM | 7.21 | 0 |
| 2024-07-30 | 11:42:24 AM | 7.23 | 0 |
| 2024-07-30 | 8:29:23 AM | 7.21 | 0 |
| 2024-07-29 | 9:39:38 PM | 7.25 | 0 |
| 2024-07-29 | 8:39:22 PM | 7.20 | 0 |
| 2024-07-29 | 7:39:37 PM | 7.14 | 0 |
| 2024-07-29 | 6:39:28 PM | 7.24 | 0 |
| 2024-07-29 | 5:49:13 PM | 7.22 | 0 |
All quotes in EUR
