| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:39:28 PM | 7.24 | 0 |
| 2024-07-29 | 5:49:13 PM | 7.22 | 0 |
| 2024-07-29 | 4:48:23 PM | 7.21 | 0 |
| 2024-07-29 | 2:55:33 PM | 7.17 | 0 |
| 2024-07-29 | 1:46:54 PM | 7.18 | 0 |
| 2024-07-29 | 11:39:01 AM | 7.18 | 0 |
| 2024-07-29 | 8:29:51 AM | 7.18 | 0 |
| 2024-07-26 | 9:38:28 PM | 7.15 | 0 |
| 2024-07-26 | 8:38:30 PM | 7.15 | 0 |
| 2024-07-26 | 7:38:39 PM | 7.15 | 0 |
| 2024-07-26 | 6:38:26 PM | 7.17 | 0 |
| 2024-07-26 | 5:46:41 PM | 7.12 | 0 |
| 2024-07-26 | 4:44:55 PM | 7.07 | 0 |