BNP Paribas Knock-Out LOW/ DE000PF7B2Q5 /
| 9/5/2024 4:39:32 PM | Chg. -0.16 | Volume | Bid4:39:32 PM | Ask4:39:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.19EUR | -2.18% | - Turnover: - |
7.19Bid Size: 12,300 | 7.20Ask Size: 12,300 | 7.47 | 7.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:39:32 PM | 7.19 | 0 |
| 9/5/2024 | 2:52:35 PM | 7.37 | 0 |
| 9/5/2024 | 1:46:41 PM | 7.47 | 0 |
| 9/5/2024 | 11:42:42 AM | 7.36 | 0 |
| 9/5/2024 | 8:34:05 AM | 7.37 | 0 |
| 9/4/2024 | 9:44:37 PM | 7.35 | 0 |
| 9/4/2024 | 8:44:16 PM | 7.16 | 0 |
| 9/4/2024 | 7:44:31 PM | 7.19 | 0 |
| 9/4/2024 | 6:44:31 PM | 7.18 | 0 |
| 9/4/2024 | 5:49:02 PM | 7.21 | 0 |
| 9/4/2024 | 4:50:29 PM | 7.26 | 0 |
| 9/4/2024 | 3:45:47 PM | 7.26 | 0 |
| 9/4/2024 | 1:46:08 PM | 7.21 | 0 |
All quotes in EUR
