BNP Paribas Knock-Out LOW/ DE000PF7B2Q5 /
| 2024-07-31 8:29:24 AM | Chg. +0.04 | Volume | Bid10:30:13 AM | Ask10:30:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.40EUR | +0.54% | - Turnover: - |
7.46Bid Size: 4,000 | 7.61Ask Size: 4,000 | 7.40 | 7.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:29:24 AM | 7.40 | 0 |
| 2024-07-30 | 9:39:21 PM | 7.36 | 0 |
| 2024-07-30 | 8:39:50 PM | 7.31 | 0 |
| 2024-07-30 | 7:40:00 PM | 7.26 | 0 |
| 2024-07-30 | 6:39:51 PM | 7.21 | 0 |
| 2024-07-30 | 5:48:50 PM | 7.19 | 0 |
| 2024-07-30 | 4:45:01 PM | 7.25 | 0 |
| 2024-07-30 | 2:54:06 PM | 7.20 | 0 |
| 2024-07-30 | 1:47:08 PM | 7.21 | 0 |
| 2024-07-30 | 11:42:24 AM | 7.23 | 0 |
| 2024-07-30 | 8:29:23 AM | 7.21 | 0 |
| 2024-07-29 | 9:39:38 PM | 7.25 | 0 |
| 2024-07-29 | 8:39:22 PM | 7.20 | 0 |
All quotes in EUR
