BNP Paribas Knock-Out LOW/ DE000PF62Q60 /
| 2024-08-14 7:38:32 PM | Chg. +0.13 | Volume | Bid2024-08-14 | Ask2024-08-14 | High | Low |
|---|---|---|---|---|---|---|
| 9.13EUR | +1.44% | - Turnover: - |
9.13Bid Size: 9,600 | 9.14Ask Size: 9,600 | 9.13 | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:38:32 PM | 9.13 | 0 |
| 2024-08-14 | 6:38:26 PM | 9.09 | 0 |
| 2024-08-14 | 5:39:12 PM | 9.13 | 0 |
| 2024-08-14 | 4:38:59 PM | 9.11 | 0 |
| 2024-08-14 | 2:52:37 PM | 8.91 | 0 |
| 2024-08-14 | 1:48:35 PM | 8.89 | 0 |
| 2024-08-14 | 11:43:55 AM | 8.88 | 0 |
| 2024-08-14 | 8:36:55 AM | 9.01 | 0 |
| 2024-08-13 | 9:38:23 PM | 9.00 | 0 |
| 2024-08-13 | 8:38:54 PM | 9.00 | 0 |
| 2024-08-13 | 7:38:56 PM | 8.93 | 0 |
| 2024-08-13 | 6:38:48 PM | 8.95 | 0 |
| 2024-08-13 | 5:45:56 PM | 8.76 | 0 |
All quotes in EUR
