| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:42:27 PM | 8.99 | 0 |
| 7/12/2024 | 8:42:27 PM | 9.14 | 0 |
| 7/12/2024 | 7:42:46 PM | 9.24 | 0 |
| 7/12/2024 | 6:42:24 PM | 9.03 | 0 |
| 7/12/2024 | 5:49:51 PM | 9.05 | 0 |
| 7/12/2024 | 4:46:23 PM | 9.04 | 0 |
| 7/12/2024 | 2:54:27 PM | 8.62 | 0 |
| 7/12/2024 | 1:48:15 PM | 8.52 | 0 |
| 7/12/2024 | 11:42:21 AM | 8.55 | 0 |
| 7/12/2024 | 8:33:09 AM | 8.57 | 0 |
| 7/11/2024 | 9:43:31 PM | 8.45 | 0 |
| 7/11/2024 | 8:43:58 PM | 8.45 | 0 |
| 7/11/2024 | 7:44:10 PM | 8.42 | 0 |