BNP Paribas Knock-Out LOW/ DE000PF50FS8 /
| 2024-07-17 5:35:30 PM | Chg. +0.190 | Volume | Bid5:46:01 PM | Ask5:46:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.880EUR | +2.19% | 0 Turnover: 0.000 |
8.930Bid Size: 9,900 | 8.940Ask Size: 9,900 | 8.920 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:35:30 PM | 8.880 | 0 |
| 2024-07-17 | 5:21:07 PM | 8.920 | 0 |
| 2024-07-17 | 5:05:14 PM | 8.790 | 0 |
| 2024-07-17 | 4:50:48 PM | 8.700 | 0 |
| 2024-07-17 | 4:35:28 PM | 8.770 | 0 |
| 2024-07-17 | 4:20:16 PM | 8.760 | 0 |
| 2024-07-17 | 4:05:14 PM | 8.700 | 0 |
| 2024-07-17 | 3:50:32 PM | 8.620 | 0 |
| 2024-07-17 | 3:35:42 PM | 8.570 | 0 |
| 2024-07-17 | 3:20:25 PM | 8.560 | 0 |
| 2024-07-17 | 2:50:47 PM | 8.480 | 0 |
| 2024-07-17 | 2:21:18 PM | 8.570 | 0 |
| 2024-07-17 | 1:50:38 PM | 8.570 | 0 |
All quotes in EUR
