| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:27 PM | 8.320 | 0 |
| 2024-08-09 | 5:05:14 PM | 8.310 | 0 |
| 2024-08-09 | 4:50:46 PM | 8.260 | 0 |
| 2024-08-09 | 4:35:38 PM | 8.210 | 0 |
| 2024-08-09 | 4:20:21 PM | 8.270 | 0 |
| 2024-08-09 | 4:05:19 PM | 8.300 | 0 |
| 2024-08-09 | 3:50:47 PM | 8.090 | 0 |
| 2024-08-09 | 3:35:33 PM | 8.230 | 0 |
| 2024-08-09 | 3:20:26 PM | 8.250 | 0 |
| 2024-08-09 | 2:50:41 PM | 8.250 | 0 |
| 2024-08-09 | 2:21:23 PM | 8.250 | 0 |
| 2024-08-09 | 1:50:33 PM | 8.270 | 0 |
| 2024-08-09 | 1:21:22 PM | 8.310 | 0 |